| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.56 | -3.38 % | 0 | 20.19 | 20.33 | 19.38 |
| 30/07/2026 | 19.96 | +1.37 % | 0 | 19.84 | 20.21 | 19.77 |
| 31/07/2026 | 19.87 | -0.33 % | 0 | 19.35 | 20.30 | 19.35 |
| 03/08/2026 | 19.63 | +0.05 % | 0 | 19.60 | 19.81 | 19.06 |
| 04/08/2026 | 19.42 | +0.6 % | 0 | 19.64 | 19.64 | 19.21 |
