| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.41 | +3.34 % | 0 | 18.01 | 18.54 | 17.79 |
| 15/09/2026 | 18.37 | +0.46 % | 0 | 18.57 | 18.69 | 17.72 |
| 16/09/2026 | 18.86 | +3.4 % | 0 | 18.56 | 18.89 | 18.31 |
| 17/09/2026 | 19.80 | +5.26 % | 0 | 19.15 | 19.89 | 19.15 |
| 18/09/2026 | 19.24 | -2.09 % | 0 | 19.47 | 19.51 | 18.77 |
