| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.57 | +5.74 % | 0 | 16.27 | 16.81 | 15.98 |
| 16/06/2026 | 17.11 | +2.7 % | 0 | 16.81 | 17.35 | 16.59 |
| 17/06/2026 | 17.22 | +0.64 % | 0 | 17.07 | 17.34 | 16.98 |
| 18/06/2026 | 17.16 | -0.75 % | 0 | 17.26 | 17.45 | 16.95 |
| 19/06/2026 | 17.31 | +0.82 % | 0 | 17.13 | 17.50 | 17.06 |
