| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.27 | +1.05 % | 0 | 17.41 | 17.79 | 17.09 |
| 30/10/2026 | 17.08 | -0.87 % | 0 | 17.38 | 17.56 | 16.85 |
| 02/11/2026 | 17.54 | +2.63 % | 0 | 17.06 | 17.66 | 17.05 |
| 03/11/2026 | 17.62 | +0.97 % | 0 | 17.37 | 17.95 | 17.37 |
| 04/11/2026 | 19.69 | +12.39 % | 0 | 17.85 | 19.86 | 17.83 |
