| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.56 | +2.98 % | 0 | 10.34 | 10.70 | 10.00 |
| 13/03/2026 | 10.67 | +1.72 % | 0 | 10.31 | 11.25 | 10.11 |
| 16/03/2026 | 10.74 | +1.08 % | 0 | 10.44 | 10.99 | 10.18 |
| 17/03/2026 | 11.46 | +6.96 % | 0 | 10.73 | 11.52 | 10.66 |
| 18/03/2026 | 11.65 | +1.66 % | 0 | 11.67 | 11.75 | 11.44 |