| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.95 | -4.26 % | 0 | 14.52 | 14.68 | 13.77 |
| 30/07/2026 | 14.37 | +2.42 % | 0 | 14.18 | 14.74 | 14.16 |
| 31/07/2026 | 14.22 | -0.63 % | 0 | 13.71 | 14.61 | 13.71 |
| 03/08/2026 | 13.97 | +0. % | 0 | 13.96 | 14.15 | 13.50 |
| 04/08/2026 | 13.76 | +0.77 % | 0 | 13.97 | 13.97 | 13.60 |
