| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.54 | +1.67 % | 0 | 11.65 | 11.98 | 11.35 |
| 30/10/2026 | 11.39 | -0.96 % | 0 | 11.65 | 11.72 | 11.10 |
| 02/11/2026 | 11.81 | +4.1 % | 0 | 11.33 | 11.85 | 11.33 |
| 03/11/2026 | 11.87 | +1.54 % | 0 | 11.60 | 12.18 | 11.60 |
| 04/11/2026 | 13.90 | +18.4 % | 0 | 12.10 | 14.09 | 12.08 |
