| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.15 | -4.63 % | 0 | 12.70 | 12.76 | 12.05 |
| 30/07/2026 | 12.56 | +2.7 % | 0 | 12.37 | 12.93 | 12.35 |
| 31/07/2026 | 12.42 | -0.84 % | 0 | 11.91 | 12.79 | 11.91 |
| 03/08/2026 | 12.15 | -0.25 % | 0 | 12.15 | 12.33 | 11.70 |
| 04/08/2026 | 11.94 | +0.72 % | 0 | 12.15 | 12.30 | 11.80 |
