| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.52 | +7.36 % | 0 | 7.18 | 7.60 | 7.03 |
| 15/09/2026 | 7.48 | +1.08 % | 0 | 7.66 | 7.68 | 7.03 |
| 16/09/2026 | 7.89 | +7.2 % | 0 | 7.65 | 7.91 | 7.40 |
| 17/09/2026 | 8.72 | +11.51 % | 0 | 8.12 | 8.79 | 8.12 |
| 18/09/2026 | 8.25 | -3.4 % | 0 | 8.34 | 8.37 | 7.85 |
