| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.77 | -5.7 % | 0 | 9.27 | 9.38 | 8.62 |
| 30/07/2026 | 9.17 | +3.73 % | 0 | 8.98 | 9.38 | 8.96 |
| 31/07/2026 | 9.01 | -1.8 % | 0 | 8.54 | 9.28 | 8.54 |
| 03/08/2026 | 8.75 | -0.57 % | 0 | 8.77 | 8.88 | 8.38 |
| 04/08/2026 | 8.55 | +0.89 % | 0 | 8.74 | 8.74 | 8.44 |
