| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.36 | +8.82 % | 0 | 5.89 | 6.39 | 5.69 |
| 30/07/2026 | 6.21 | -0.24 % | 0 | 6.20 | 6.64 | 5.97 |
| 31/07/2026 | 6.21 | +0.4 % | 0 | 6.51 | 6.64 | 5.90 |
| 03/08/2026 | 6.27 | +0.16 % | 0 | 6.36 | 6.82 | 5.97 |
| 04/08/2026 | 6.39 | -0.31 % | 0 | 6.40 | 6.70 | 6.15 |
