| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.43 | -0.87 % | 0 | 7.40 | 7.66 | 7.12 |
| 30/10/2026 | 7.55 | +2.65 % | 0 | 7.32 | 7.80 | 7.22 |
| 02/11/2026 | 7.16 | -3.63 % | 0 | 7.54 | 7.58 | 7.13 |
| 03/11/2026 | 7.11 | -0.42 % | 0 | 7.36 | 7.46 | 6.82 |
| 04/11/2026 | 5.56 | -22.02 % | 0 | 6.93 | 6.95 | 5.51 |
