| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.85 | -4.27 % | 0 | 7.09 | 7.21 | 6.81 |
| 15/09/2026 | 6.87 | +0.44 % | 0 | 6.76 | 7.31 | 6.30 |
| 16/09/2026 | 6.48 | -5.47 % | 0 | 6.94 | 7.16 | 6.29 |
| 17/09/2026 | 5.83 | -9.69 % | 0 | 6.36 | 6.60 | 5.83 |
| 18/09/2026 | 6.32 | +7.95 % | 0 | 6.13 | 6.64 | 6.05 |
