| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.03 | -6.35 % | 0 | 10.23 | 10.48 | 9.90 |
| 16/06/2026 | 9.57 | -3.58 % | 0 | 9.81 | 10.08 | 9.47 |
| 17/06/2026 | 9.49 | +0.11 % | 0 | 9.61 | 9.74 | 9.44 |
| 18/06/2026 | 9.56 | +1.87 % | 0 | 9.44 | 9.67 | 9.33 |
| 19/06/2026 | 9.46 | +0.32 % | 0 | 9.58 | 9.65 | 9.32 |
