| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.76 | -1.5 % | 0 | 15.01 | 15.33 | 14.63 |
| 13/03/2026 | 14.55 | -1.86 % | 0 | 14.91 | 15.06 | 14.12 |
| 16/03/2026 | 14.49 | -0.82 % | 0 | 14.79 | 15.20 | 14.07 |
| 17/03/2026 | 13.88 | -4.41 % | 0 | 14.49 | 14.53 | 13.73 |
| 18/03/2026 | 13.62 | -1.34 % | 0 | 13.72 | 13.82 | 13.53 |