| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.80 | +8.26 % | 0 | 7.28 | 7.86 | 7.03 |
| 30/07/2026 | 7.54 | -1.05 % | 0 | 7.66 | 8.16 | 7.40 |
| 31/07/2026 | 7.61 | +0.93 % | 0 | 7.95 | 8.19 | 7.19 |
| 03/08/2026 | 7.70 | +0.39 % | 0 | 7.81 | 8.32 | 7.27 |
| 04/08/2026 | 7.88 | +0.57 % | 0 | 7.69 | 7.98 | 7.68 |
