| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.38 | -3.9 % | 0 | 8.66 | 8.80 | 8.32 |
| 15/09/2026 | 8.43 | +0.66 % | 0 | 8.25 | 8.94 | 8.19 |
| 16/09/2026 | 8.03 | -4.24 % | 0 | 8.25 | 8.49 | 8.03 |
| 17/09/2026 | 7.33 | -7.57 % | 0 | 7.78 | 7.89 | 7.30 |
| 18/09/2026 | 7.73 | +6.04 % | 0 | 7.61 | 8.09 | 7.59 |
