| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.13 | -0.27 % | 0 | 9.07 | 9.42 | 8.77 |
| 30/10/2026 | 9.22 | +2.1 % | 0 | 8.98 | 9.50 | 8.83 |
| 02/11/2026 | 8.84 | -2.91 % | 0 | 9.24 | 9.31 | 8.82 |
| 03/11/2026 | 8.80 | -0.11 % | 0 | 9.03 | 9.16 | 8.56 |
| 04/11/2026 | 7.06 | -19.56 % | 0 | 8.57 | 8.59 | 7.00 |
