| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.06 | -3.13 % | 0 | 10.34 | 10.50 | 9.95 |
| 15/09/2026 | 10.12 | +1.15 % | 0 | 9.89 | 10.63 | 9.84 |
| 16/09/2026 | 9.69 | -3.34 % | 0 | 9.89 | 10.17 | 9.67 |
| 17/09/2026 | 8.89 | -6.81 % | 0 | 9.39 | 9.52 | 8.88 |
| 18/09/2026 | 9.33 | +5.54 % | 0 | 9.24 | 9.76 | 9.21 |
