| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.31 | +7.13 % | 0 | 8.82 | 9.41 | 8.80 |
| 30/07/2026 | 9.00 | -1.48 % | 0 | 9.12 | 9.59 | 8.59 |
| 31/07/2026 | 9.14 | +1.11 % | 0 | 9.50 | 9.84 | 8.62 |
| 03/08/2026 | 9.24 | +0.43 % | 0 | 9.35 | 9.79 | 9.16 |
| 04/08/2026 | 9.41 | +0.32 % | 0 | 9.23 | 9.59 | 9.22 |
