| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.90 | -0.09 % | 0 | 10.84 | 11.20 | 10.52 |
| 30/10/2026 | 11.01 | +2.13 % | 0 | 10.75 | 11.29 | 10.52 |
| 02/11/2026 | 10.61 | -2.53 % | 0 | 11.03 | 11.10 | 10.59 |
| 03/11/2026 | 10.60 | +0.38 % | 0 | 10.82 | 10.96 | 10.31 |
| 04/11/2026 | 8.70 | -17.38 % | 0 | 10.32 | 10.35 | 8.62 |
