| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.13 | -11.02 % | 0 | 1.28 | 1.32 | 1.04 |
| 30/07/2026 | 1.27 | +9.48 % | 0 | 1.20 | 1.32 | 1.11 |
| 31/07/2026 | 1.19 | -8.46 % | 0 | 1.15 | 1.29 | 0.90 |
| 03/08/2026 | 1.06 | -7.83 % | 0 | 1.12 | 1.18 | 0.99 |
| 04/08/2026 | 0.98 | -1.01 % | 0 | 1.02 | 1.15 | 0.94 |
