| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.95 | +6.47 % | 0 | 10.43 | 11.08 | 10.37 |
| 30/07/2026 | 10.60 | -1.4 % | 0 | 10.74 | 10.78 | 10.41 |
| 31/07/2026 | 10.76 | +0.99 % | 0 | 11.15 | 11.17 | 10.50 |
| 03/08/2026 | 10.89 | +0.65 % | 0 | 10.99 | 11.51 | 10.79 |
| 04/08/2026 | 11.07 | +0.5 % | 0 | 10.88 | 11.24 | 10.88 |
