| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.80 | -3. % | 0 | 12.10 | 12.28 | 11.69 |
| 15/09/2026 | 11.87 | +1.11 % | 0 | 11.63 | 12.41 | 11.58 |
| 16/09/2026 | 11.41 | -3.02 % | 0 | 11.63 | 11.95 | 11.39 |
| 17/09/2026 | 10.58 | -5.87 % | 0 | 11.11 | 11.25 | 10.54 |
| 18/09/2026 | 11.03 | +4.85 % | 0 | 10.95 | 11.51 | 10.92 |
