| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.69 | -0.26 % | 0 | 13.64 | 14.04 | 13.31 |
| 30/10/2026 | 13.83 | +1.88 % | 0 | 13.55 | 14.11 | 13.27 |
| 02/11/2026 | 13.45 | -1.93 % | 0 | 13.85 | 13.93 | 13.37 |
| 03/11/2026 | 13.35 | +0.07 % | 0 | 13.63 | 13.79 | 13.10 |
| 04/11/2026 | 11.37 | -14.61 % | 0 | 13.10 | 13.12 | 11.26 |
