| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.69 | -2.87 % | 0 | 13.01 | 13.18 | 12.59 |
| 15/09/2026 | 12.77 | +1.11 % | 0 | 12.53 | 13.34 | 12.47 |
| 16/09/2026 | 12.31 | -2.69 % | 0 | 12.53 | 12.88 | 12.28 |
| 17/09/2026 | 11.47 | -5.44 % | 0 | 11.99 | 12.14 | 11.41 |
| 18/09/2026 | 11.92 | +4.75 % | 0 | 11.84 | 12.40 | 11.80 |
