| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.42 | -5.04 % | 0 | 14.65 | 14.99 | 14.27 |
| 16/06/2026 | 13.88 | -2.53 % | 0 | 14.17 | 14.46 | 13.71 |
| 17/06/2026 | 13.79 | -0.07 % | 0 | 13.93 | 14.11 | 13.67 |
| 18/06/2026 | 13.87 | +1.5 % | 0 | 13.75 | 14.04 | 13.68 |
| 19/06/2026 | 13.72 | -0.29 % | 0 | 13.89 | 14.09 | 13.58 |
