| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.83 | +6.44 % | 0 | 11.26 | 11.95 | 11.19 |
| 30/07/2026 | 11.49 | -0.86 % | 0 | 11.59 | 11.61 | 11.30 |
| 31/07/2026 | 11.60 | +0.74 % | 0 | 12.01 | 12.04 | 11.31 |
| 03/08/2026 | 11.74 | +0.69 % | 0 | 11.84 | 12.38 | 11.64 |
| 04/08/2026 | 11.93 | +0.59 % | 0 | 11.73 | 12.09 | 11.73 |
