| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.33 | -2.2 % | 0 | 17.72 | 17.90 | 17.22 |
| 15/09/2026 | 17.45 | +0.95 % | 0 | 17.20 | 18.07 | 17.13 |
| 16/09/2026 | 16.96 | -1.97 % | 0 | 17.20 | 17.64 | 16.94 |
| 17/09/2026 | 16.05 | -4.12 % | 0 | 16.62 | 16.79 | 15.99 |
| 18/09/2026 | 16.54 | +3.76 % | 0 | 16.48 | 17.06 | 16.39 |
