| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.33 | +4.85 % | 0 | 15.70 | 16.47 | 15.66 |
| 30/07/2026 | 15.96 | -0.62 % | 0 | 16.05 | 16.07 | 15.73 |
| 31/07/2026 | 16.06 | +0.69 % | 0 | 16.51 | 16.65 | 15.71 |
| 03/08/2026 | 16.25 | +0.99 % | 0 | 16.32 | 17.00 | 16.11 |
| 04/08/2026 | 16.45 | +0.55 % | 0 | 16.24 | 16.65 | 16.24 |
