| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.52 | +0. % | 0 | 18.47 | 18.88 | 18.12 |
| 30/10/2026 | 18.68 | +1.63 % | 0 | 18.38 | 18.96 | 18.15 |
| 02/11/2026 | 18.24 | -1.54 % | 0 | 18.70 | 18.78 | 18.18 |
| 03/11/2026 | 18.16 | +0. % | 0 | 18.48 | 18.65 | 17.91 |
| 04/11/2026 | 16.11 | -11.14 % | 0 | 17.92 | 18.14 | 15.93 |
