| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 19.08 | -4.07 % | 0 | 19.36 | 19.79 | 18.93 |
| 16/06/2026 | 18.55 | -1.96 % | 0 | 18.85 | 19.06 | 18.34 |
| 17/06/2026 | 18.45 | -0.05 % | 0 | 18.59 | 18.71 | 18.32 |
| 18/06/2026 | 18.52 | +1.15 % | 0 | 18.40 | 18.70 | 18.29 |
| 19/06/2026 | 18.37 | -0.16 % | 0 | 18.54 | 18.61 | 18.23 |
