| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.35 | +0.12 % | 0 | 28.30 | 28.70 | 27.95 |
| 30/10/2026 | 28.51 | +1.17 % | 0 | 28.21 | 28.79 | 27.99 |
| 02/11/2026 | 28.07 | -0.9 % | 0 | 28.54 | 28.61 | 28.01 |
| 03/11/2026 | 28.00 | +0.14 % | 0 | 28.32 | 28.48 | 27.74 |
| 04/11/2026 | 25.91 | -7.27 % | 0 | 27.75 | 27.97 | 25.74 |
