| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.88 | +3.35 % | 0 | 25.23 | 26.06 | 25.18 |
| 30/07/2026 | 25.50 | -0.08 % | 0 | 25.59 | 25.66 | 25.25 |
| 31/07/2026 | 25.60 | +0.93 % | 0 | 26.09 | 26.28 | 25.16 |
| 03/08/2026 | 25.84 | +0.94 % | 0 | 25.89 | 26.64 | 25.63 |
| 04/08/2026 | 26.05 | +0.46 % | 0 | 25.83 | 26.25 | 25.73 |
