| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 28.76 | -2.67 % | 0 | 29.06 | 29.48 | 28.61 |
| 16/06/2026 | 28.20 | -1.33 % | 0 | 28.52 | 28.74 | 28.07 |
| 17/06/2026 | 28.11 | +0. % | 0 | 28.26 | 28.39 | 28.05 |
| 18/06/2026 | 28.17 | +0.82 % | 0 | 28.05 | 28.38 | 27.94 |
| 19/06/2026 | 28.02 | -0.07 % | 0 | 28.20 | 28.45 | 27.89 |
