| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.04 | -1.31 % | 0 | 27.44 | 27.61 | 26.90 |
| 15/09/2026 | 27.16 | +0.82 % | 0 | 26.91 | 27.94 | 26.83 |
| 16/09/2026 | 26.66 | -1.15 % | 0 | 26.91 | 27.39 | 26.61 |
| 17/09/2026 | 25.71 | -2.61 % | 0 | 26.27 | 26.47 | 25.63 |
| 18/09/2026 | 26.22 | +2.58 % | 0 | 26.18 | 26.76 | 25.93 |
