| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 36.83 | -0.94 % | 0 | 37.24 | 37.40 | 36.69 |
| 15/09/2026 | 36.97 | +0.69 % | 0 | 36.71 | 37.75 | 36.63 |
| 16/09/2026 | 36.46 | -0.76 % | 0 | 36.71 | 37.21 | 36.42 |
| 17/09/2026 | 35.50 | -1.89 % | 0 | 36.04 | 36.25 | 35.43 |
| 18/09/2026 | 36.02 | +1.92 % | 0 | 35.97 | 36.57 | 35.73 |
