| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.21 | +0.14 % | 0 | 38.16 | 38.56 | 37.81 |
| 30/10/2026 | 38.36 | +0.92 % | 0 | 38.06 | 38.64 | 37.88 |
| 02/11/2026 | 37.93 | -0.59 % | 0 | 38.39 | 38.48 | 37.86 |
| 03/11/2026 | 37.86 | +0.16 % | 0 | 38.20 | 38.34 | 37.60 |
| 04/11/2026 | 35.77 | -5.33 % | 0 | 37.61 | 37.83 | 35.60 |