| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.65 | +2.65 % | 0 | 34.98 | 35.81 | 34.94 |
| 30/07/2026 | 35.25 | +0.03 % | 0 | 35.35 | 35.42 | 34.99 |
| 31/07/2026 | 35.34 | +0.84 % | 0 | 35.86 | 36.01 | 34.96 |
| 03/08/2026 | 35.61 | +0.82 % | 0 | 35.65 | 36.38 | 35.37 |
| 04/08/2026 | 35.82 | +0.46 % | 0 | 35.60 | 36.02 | 35.59 |
