| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.53 | -1.93 % | 0 | 38.83 | 39.29 | 38.38 |
| 16/06/2026 | 37.97 | -0.89 % | 0 | 38.28 | 38.51 | 37.82 |
| 17/06/2026 | 37.87 | +0.05 % | 0 | 38.02 | 38.16 | 37.75 |
| 18/06/2026 | 37.93 | +0.69 % | 0 | 37.82 | 38.15 | 37.70 |
| 19/06/2026 | 37.78 | +0.03 % | 0 | 37.96 | 38.26 | 37.65 |