| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.20 | +1.16 % | 0 | 23.25 | 23.63 | 23.11 |
| 30/10/2026 | 23.07 | +0. % | 0 | 23.00 | 23.48 | 22.97 |
| 02/11/2026 | 23.51 | +2.48 % | 0 | 23.04 | 23.55 | 22.99 |
| 03/11/2026 | 23.57 | +1.16 % | 0 | 23.23 | 23.80 | 23.23 |
| 04/11/2026 | 25.68 | +9.91 % | 0 | 23.79 | 25.78 | 23.76 |
