| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.34 | +2.96 % | 0 | 24.12 | 24.43 | 24.01 |
| 15/09/2026 | 24.41 | +1.2 % | 0 | 24.04 | 24.72 | 23.72 |
| 16/09/2026 | 24.87 | +3.26 % | 0 | 24.50 | 24.93 | 24.25 |
| 17/09/2026 | 25.82 | +4.7 % | 0 | 25.34 | 25.89 | 25.11 |
| 18/09/2026 | 25.20 | -1.16 % | 0 | 25.33 | 25.37 | 24.79 |
