| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.61 | -1.63 % | 0 | 26.24 | 26.28 | 25.43 |
| 30/07/2026 | 26.06 | +2.32 % | 0 | 25.99 | 26.31 | 25.89 |
| 31/07/2026 | 25.84 | +0.6 % | 0 | 25.77 | 26.21 | 25.47 |
| 03/08/2026 | 25.56 | +0.63 % | 0 | 25.52 | 25.71 | 25.12 |
| 04/08/2026 | 25.47 | +1.51 % | 0 | 25.43 | 25.56 | 25.22 |
