| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.32 | +1.55 % | 0 | 19.36 | 19.76 | 19.23 |
| 30/10/2026 | 19.19 | +0.18 % | 0 | 19.12 | 19.61 | 19.09 |
| 02/11/2026 | 19.63 | +3.21 % | 0 | 19.16 | 19.67 | 19.10 |
| 03/11/2026 | 19.69 | +1.6 % | 0 | 19.35 | 19.92 | 19.35 |
| 04/11/2026 | 21.80 | +12.17 % | 0 | 19.91 | 21.89 | 19.88 |
