| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.80 | -1.74 % | 0 | 22.43 | 22.44 | 21.61 |
| 30/07/2026 | 22.25 | +3.01 % | 0 | 22.23 | 22.50 | 22.08 |
| 31/07/2026 | 21.98 | +0.62 % | 0 | 22.01 | 22.39 | 21.65 |
| 03/08/2026 | 21.75 | +0.86 % | 0 | 21.71 | 21.90 | 21.31 |
| 04/08/2026 | 21.63 | +1.84 % | 0 | 21.62 | 21.74 | 21.42 |
