| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.54 | +4. % | 0 | 20.30 | 20.60 | 20.18 |
| 15/09/2026 | 20.53 | +1.41 % | 0 | 20.21 | 20.89 | 19.89 |
| 16/09/2026 | 21.04 | +4.13 % | 0 | 20.68 | 21.10 | 20.42 |
| 17/09/2026 | 21.95 | +5.63 % | 0 | 21.51 | 22.07 | 21.28 |
| 18/09/2026 | 21.36 | -1.11 % | 0 | 21.50 | 21.54 | 20.96 |
