| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.85 | -1.81 % | 0 | 21.45 | 21.48 | 20.66 |
| 30/07/2026 | 21.30 | +3.02 % | 0 | 21.32 | 21.54 | 21.12 |
| 31/07/2026 | 21.09 | +0.93 % | 0 | 21.05 | 21.44 | 20.70 |
| 03/08/2026 | 20.80 | +0.95 % | 0 | 20.75 | 20.94 | 20.36 |
| 04/08/2026 | 20.70 | +2.02 % | 0 | 20.66 | 20.78 | 20.45 |
