| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.35 | +1.72 % | 0 | 18.40 | 18.79 | 18.27 |
| 30/10/2026 | 18.25 | +0.36 % | 0 | 18.16 | 18.64 | 18.13 |
| 02/11/2026 | 18.67 | +3.46 % | 0 | 18.20 | 18.71 | 18.13 |
| 03/11/2026 | 18.73 | +1.74 % | 0 | 18.38 | 18.96 | 18.38 |
| 04/11/2026 | 20.84 | +12.93 % | 0 | 18.91 | 20.92 | 18.91 |
