| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.59 | +4.18 % | 0 | 19.34 | 19.65 | 19.22 |
| 15/09/2026 | 19.56 | +1.45 % | 0 | 19.26 | 19.93 | 18.94 |
| 16/09/2026 | 20.08 | +4.37 % | 0 | 19.72 | 20.15 | 19.46 |
| 17/09/2026 | 21.04 | +6.18 % | 0 | 20.55 | 21.12 | 20.32 |
| 18/09/2026 | 20.41 | -1.09 % | 0 | 20.54 | 20.58 | 20.01 |
