| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.89 | -1.92 % | 0 | 20.51 | 20.54 | 19.71 |
| 30/07/2026 | 20.34 | +3.09 % | 0 | 20.29 | 20.58 | 20.17 |
| 31/07/2026 | 20.08 | +0.65 % | 0 | 20.01 | 20.49 | 19.75 |
| 03/08/2026 | 19.85 | +0.97 % | 0 | 19.82 | 19.99 | 19.41 |
| 04/08/2026 | 19.75 | +2.04 % | 0 | 19.71 | 19.83 | 19.51 |
