| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.64 | +4.46 % | 0 | 18.39 | 18.69 | 18.27 |
| 15/09/2026 | 18.67 | +1.88 % | 0 | 18.31 | 18.98 | 17.98 |
| 16/09/2026 | 19.12 | +4.57 % | 0 | 18.76 | 19.19 | 18.51 |
| 17/09/2026 | 20.08 | +6.53 % | 0 | 19.60 | 20.16 | 19.37 |
| 18/09/2026 | 19.48 | -0.97 % | 0 | 19.58 | 19.62 | 19.06 |
