| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.40 | +1.9 % | 0 | 17.45 | 17.84 | 17.31 |
| 30/10/2026 | 17.25 | +0.23 % | 0 | 17.21 | 17.68 | 17.16 |
| 02/11/2026 | 17.65 | +3.4 % | 0 | 17.24 | 17.75 | 17.17 |
| 03/11/2026 | 17.77 | +1.92 % | 0 | 17.42 | 18.00 | 17.42 |
| 04/11/2026 | 19.87 | +13.64 % | 0 | 17.95 | 19.96 | 17.95 |
