| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.75 | +4.98 % | 0 | 16.49 | 16.80 | 16.38 |
| 15/09/2026 | 16.73 | +1.83 % | 0 | 16.42 | 17.08 | 16.10 |
| 16/09/2026 | 17.23 | +5.09 % | 0 | 16.87 | 17.30 | 16.62 |
| 17/09/2026 | 18.17 | +7.2 % | 0 | 17.69 | 18.25 | 17.47 |
| 18/09/2026 | 17.57 | -1.1 % | 0 | 17.68 | 17.72 | 17.16 |
