| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.49 | +2.24 % | 0 | 15.55 | 15.93 | 15.39 |
| 30/10/2026 | 15.36 | +0.43 % | 0 | 15.31 | 15.78 | 15.27 |
| 02/11/2026 | 15.81 | +4.39 % | 0 | 15.34 | 15.84 | 15.28 |
| 03/11/2026 | 15.87 | +2.35 % | 0 | 15.51 | 16.10 | 15.51 |
| 04/11/2026 | 17.96 | +15.54 % | 0 | 16.05 | 18.04 | 16.04 |
