| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.02 | -2.2 % | 0 | 18.60 | 18.64 | 17.84 |
| 30/07/2026 | 18.46 | +3.3 % | 0 | 18.49 | 18.72 | 18.29 |
| 31/07/2026 | 18.26 | +0.91 % | 0 | 18.17 | 18.61 | 17.87 |
| 03/08/2026 | 17.96 | +0.9 % | 0 | 17.93 | 18.10 | 17.53 |
| 04/08/2026 | 17.87 | +2.14 % | 0 | 17.83 | 17.94 | 17.63 |
