| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.64 | +2.67 % | 0 | 13.69 | 14.06 | 13.55 |
| 30/10/2026 | 13.49 | +0.56 % | 0 | 13.45 | 13.90 | 13.22 |
| 02/11/2026 | 13.85 | +4.53 % | 0 | 13.48 | 13.94 | 13.41 |
| 03/11/2026 | 14.00 | +2.83 % | 0 | 13.65 | 14.22 | 13.65 |
| 04/11/2026 | 16.07 | +17.69 % | 0 | 14.20 | 16.15 | 14.17 |
