| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.89 | +5.53 % | 0 | 14.63 | 14.94 | 14.52 |
| 15/09/2026 | 14.92 | +2.23 % | 0 | 14.57 | 15.23 | 14.26 |
| 16/09/2026 | 15.36 | +5.57 % | 0 | 15.02 | 15.43 | 14.77 |
| 17/09/2026 | 16.27 | +7.75 % | 0 | 15.82 | 16.38 | 15.60 |
| 18/09/2026 | 15.69 | -1.26 % | 0 | 15.81 | 15.85 | 15.31 |
