| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.17 | -2.56 % | 0 | 16.76 | 16.81 | 15.98 |
| 30/07/2026 | 16.61 | +3.55 % | 0 | 16.63 | 16.85 | 16.44 |
| 31/07/2026 | 16.40 | +0.83 % | 0 | 16.32 | 16.74 | 16.03 |
| 03/08/2026 | 16.11 | +0.88 % | 0 | 16.08 | 16.25 | 15.69 |
| 04/08/2026 | 16.01 | +2.14 % | 0 | 15.98 | 16.09 | 15.78 |
