| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.28 | -8.27 % | 0 | 1.21 | 1.29 | 1.21 |
| 30/07/2026 | 1.25 | -12.32 % | 0 | 1.23 | 1.25 | 1.22 |
| 31/07/2026 | 1.23 | -13.73 % | 0 | 1.24 | 1.27 | 1.22 |
| 03/08/2026 | 1.23 | -14.58 % | 0 | 1.26 | 1.38 | 1.21 |
| 04/08/2026 | 1.24 | -14.48 % | 0 | 1.26 | 1.26 | 1.23 |
