| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.55 | +6.62 % | 0 | 10.28 | 10.58 | 10.18 |
| 15/09/2026 | 10.48 | +1.55 % | 0 | 10.26 | 10.85 | 9.97 |
| 16/09/2026 | 10.97 | +6.56 % | 0 | 10.65 | 11.03 | 10.43 |
| 17/09/2026 | 11.82 | +9.65 % | 0 | 11.38 | 11.90 | 11.17 |
| 18/09/2026 | 11.29 | -1.78 % | 0 | 11.38 | 11.41 | 10.92 |
