| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.81 | -3.67 % | 0 | 12.37 | 12.37 | 11.63 |
| 30/07/2026 | 12.22 | +4.85 % | 0 | 12.14 | 12.44 | 12.06 |
| 31/07/2026 | 12.02 | +0.38 % | 0 | 12.01 | 12.35 | 11.67 |
| 03/08/2026 | 11.73 | +0.3 % | 0 | 11.76 | 11.88 | 11.36 |
| 04/08/2026 | 11.60 | +1.84 % | 0 | 11.59 | 11.69 | 11.39 |
