| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.03 | -4.24 % | 0 | 8.50 | 8.53 | 7.86 |
| 30/07/2026 | 8.38 | +4.95 % | 0 | 8.34 | 8.59 | 8.24 |
| 31/07/2026 | 8.18 | +0. % | 0 | 8.08 | 8.49 | 7.88 |
| 03/08/2026 | 7.94 | +0.06 % | 0 | 7.92 | 8.06 | 7.62 |
| 04/08/2026 | 7.78 | +1.63 % | 0 | 7.79 | 7.86 | 7.61 |
