| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.07 | -6.38 % | 0 | 5.42 | 5.43 | 4.94 |
| 30/07/2026 | 5.34 | +4.3 % | 0 | 5.31 | 5.50 | 5.25 |
| 31/07/2026 | 5.17 | -1.9 % | 0 | 5.13 | 5.43 | 4.95 |
| 03/08/2026 | 4.95 | -3.23 % | 0 | 4.97 | 5.08 | 4.76 |
| 04/08/2026 | 4.80 | +0. % | 0 | 4.85 | 4.88 | 4.71 |
