| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.15 | +7.06 % | 0 | 5.82 | 6.22 | 5.81 |
| 30/07/2026 | 5.96 | -1.41 % | 0 | 5.95 | 6.01 | 5.83 |
| 31/07/2026 | 5.99 | +0.42 % | 0 | 6.07 | 6.19 | 5.86 |
| 03/08/2026 | 6.08 | -0.65 % | 0 | 6.13 | 6.41 | 6.03 |
| 04/08/2026 | 6.12 | -0.41 % | 0 | 6.18 | 6.26 | 6.11 |
