| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.08 | -7.38 % | 0 | 3.32 | 3.32 | 3.00 |
| 30/07/2026 | 3.29 | +4.29 % | 0 | 3.25 | 3.35 | 3.21 |
| 31/07/2026 | 3.17 | -1.71 % | 0 | 3.11 | 3.33 | 3.01 |
| 03/08/2026 | 2.98 | -4.95 % | 0 | 3.18 | 3.19 | 2.87 |
| 04/08/2026 | 2.88 | +0. % | 0 | 3.13 | 3.13 | 2.83 |
