| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.73 | -1.17 % | 0 | 9.87 | 9.96 | 9.62 |
| 15/09/2026 | 9.73 | +1.73 % | 0 | 9.87 | 10.19 | 9.44 |
| 16/09/2026 | 9.37 | -1.63 % | 0 | 9.61 | 9.79 | 9.33 |
| 17/09/2026 | 8.69 | -5.08 % | 0 | 9.01 | 9.16 | 8.64 |
| 18/09/2026 | 9.13 | +6.73 % | 0 | 9.03 | 9.43 | 9.00 |
