| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.33 | +1.37 % | 0 | 10.32 | 10.44 | 10.08 |
| 30/10/2026 | 10.32 | +2.38 % | 0 | 10.49 | 10.84 | 10.09 |
| 02/11/2026 | 10.10 | -0.98 % | 0 | 10.41 | 10.50 | 10.09 |
| 03/11/2026 | 10.10 | +1.97 % | 0 | 10.28 | 10.28 | 9.87 |
| 04/11/2026 | 8.56 | -13.54 % | 0 | 9.86 | 9.89 | 8.43 |
