| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.30 | +7.27 % | 0 | 8.87 | 9.41 | 8.83 |
| 30/07/2026 | 9.03 | -0.5 % | 0 | 9.01 | 9.12 | 8.86 |
| 31/07/2026 | 9.09 | +2.02 % | 0 | 9.19 | 9.35 | 8.91 |
| 03/08/2026 | 9.28 | +1.59 % | 0 | 9.30 | 9.65 | 9.19 |
| 04/08/2026 | 9.33 | +1.03 % | 0 | 9.38 | 9.50 | 9.29 |
