| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.85 | -9.11 % | 0 | 2.00 | 2.00 | 1.81 |
| 30/07/2026 | 1.99 | +6.99 % | 0 | 1.96 | 2.04 | 1.94 |
| 31/07/2026 | 1.91 | -0.78 % | 0 | 1.90 | 2.00 | 1.81 |
| 03/08/2026 | 1.78 | -3.01 % | 0 | 1.80 | 1.94 | 1.73 |
| 04/08/2026 | 1.70 | -2.02 % | 0 | 1.74 | 1.74 | 1.67 |
