| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.58 | -1.91 % | 0 | 13.79 | 13.88 | 13.50 |
| 15/09/2026 | 13.55 | +1.08 % | 0 | 13.78 | 14.14 | 13.30 |
| 16/09/2026 | 13.21 | -1.2 % | 0 | 13.48 | 13.69 | 13.16 |
| 17/09/2026 | 12.44 | -3.75 % | 0 | 12.80 | 12.98 | 12.37 |
| 18/09/2026 | 12.93 | +6.03 % | 0 | 12.82 | 13.27 | 12.79 |
