| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.03 | +5.76 % | 0 | 12.51 | 13.18 | 12.51 |
| 30/07/2026 | 12.72 | +0.08 % | 0 | 12.69 | 12.83 | 12.52 |
| 31/07/2026 | 12.81 | +2.11 % | 0 | 12.92 | 13.12 | 12.59 |
| 03/08/2026 | 13.02 | +1.96 % | 0 | 13.07 | 13.46 | 12.97 |
| 04/08/2026 | 13.14 | +1.04 % | 0 | 13.18 | 13.32 | 13.08 |
