| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.47 | +1.33 % | 0 | 14.46 | 14.59 | 14.19 |
| 30/10/2026 | 14.66 | +3.2 % | 0 | 14.66 | 14.77 | 14.20 |
| 02/11/2026 | 14.26 | -0.63 % | 0 | 14.58 | 14.68 | 14.21 |
| 03/11/2026 | 14.07 | +0.57 % | 0 | 14.43 | 14.43 | 13.99 |
| 04/11/2026 | 12.44 | -11.18 % | 0 | 13.94 | 13.98 | 12.36 |
