| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.09 | -13.2 % | 0 | 1.18 | 1.18 | 1.06 |
| 30/07/2026 | 1.18 | +2.61 % | 0 | 1.16 | 1.22 | 1.15 |
| 31/07/2026 | 1.12 | -5.08 % | 0 | 1.13 | 1.19 | 1.05 |
| 03/08/2026 | 1.04 | -8.41 % | 0 | 1.05 | 1.18 | 1.00 |
| 04/08/2026 | 1.00 | -5.66 % | 0 | 1.02 | 1.02 | 0.98 |
