| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.84 | -1.03 % | 0 | 18.09 | 18.19 | 17.77 |
| 15/09/2026 | 17.87 | +1.45 % | 0 | 18.07 | 18.45 | 17.53 |
| 16/09/2026 | 17.44 | -0.8 % | 0 | 17.74 | 17.97 | 17.39 |
| 17/09/2026 | 16.58 | -3.04 % | 0 | 17.00 | 17.18 | 16.53 |
| 18/09/2026 | 17.13 | +4.71 % | 0 | 17.02 | 17.50 | 16.99 |
