| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.19 | +4.79 % | 0 | 16.60 | 17.35 | 16.60 |
| 30/07/2026 | 16.84 | -0.03 % | 0 | 16.84 | 16.97 | 16.61 |
| 31/07/2026 | 16.95 | +1.8 % | 0 | 16.93 | 17.29 | 16.69 |
| 03/08/2026 | 17.19 | +1.72 % | 0 | 17.23 | 17.66 | 17.12 |
| 04/08/2026 | 17.34 | +0.99 % | 0 | 17.37 | 17.53 | 17.27 |
