| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.96 | +1.39 % | 0 | 18.95 | 19.09 | 18.60 |
| 30/10/2026 | 19.41 | +4.47 % | 0 | 19.17 | 19.50 | 18.61 |
| 02/11/2026 | 18.79 | +0.24 % | 0 | 19.09 | 19.20 | 18.79 |
| 03/11/2026 | 18.63 | +1.25 % | 0 | 18.92 | 18.92 | 18.41 |
| 04/11/2026 | 16.80 | -8.62 % | 0 | 18.40 | 18.40 | 16.67 |
