| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.43 | +0.67 % | 0 | 28.41 | 28.56 | 28.09 |
| 30/10/2026 | 28.67 | +1.9 % | 0 | 28.64 | 28.68 | 28.21 |
| 02/11/2026 | 28.17 | -0.39 % | 0 | 28.59 | 28.69 | 28.14 |
| 03/11/2026 | 28.17 | +0.99 % | 0 | 28.41 | 28.41 | 27.87 |
| 04/11/2026 | 26.05 | -6.66 % | 0 | 27.86 | 27.90 | 25.97 |
