| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.25 | +3.69 % | 0 | 25.64 | 26.39 | 25.64 |
| 30/07/2026 | 25.84 | +0.08 % | 0 | 25.83 | 25.98 | 25.62 |
| 31/07/2026 | 25.97 | +1.45 % | 0 | 26.05 | 26.37 | 25.68 |
| 03/08/2026 | 26.26 | +1.47 % | 0 | 26.29 | 26.76 | 26.19 |
| 04/08/2026 | 26.47 | +1.11 % | 0 | 26.47 | 26.65 | 26.37 |
