| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.19 | -0.69 % | 0 | 27.46 | 27.58 | 27.13 |
| 15/09/2026 | 27.22 | +1.21 % | 0 | 27.49 | 27.87 | 26.85 |
| 16/09/2026 | 26.75 | -0.58 % | 0 | 27.09 | 27.35 | 26.68 |
| 17/09/2026 | 25.80 | -2.12 % | 0 | 26.27 | 26.50 | 25.74 |
| 18/09/2026 | 26.40 | +3.23 % | 0 | 26.30 | 26.83 | 26.27 |
