| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 38.20 | +0.38 % | 0 | 38.18 | 38.34 | 37.80 |
| 30/10/2026 | 38.45 | +1.4 % | 0 | 38.41 | 38.45 | 38.00 |
| 02/11/2026 | 37.94 | -0.33 % | 0 | 38.37 | 38.47 | 37.86 |
| 03/11/2026 | 37.92 | +0.57 % | 0 | 38.19 | 38.19 | 37.67 |
| 04/11/2026 | 35.83 | -5.05 % | 0 | 37.65 | 37.69 | 35.68 |
