| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.85 | +3.05 % | 0 | 35.23 | 36.00 | 35.19 |
| 30/07/2026 | 35.43 | +0.31 % | 0 | 35.51 | 35.59 | 35.20 |
| 31/07/2026 | 35.58 | +1.35 % | 0 | 35.62 | 35.97 | 35.26 |
| 03/08/2026 | 35.86 | +1.33 % | 0 | 35.89 | 36.36 | 35.77 |
| 04/08/2026 | 36.05 | +0.97 % | 0 | 36.08 | 36.26 | 35.96 |
