| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 36.89 | -0.51 % | 0 | 37.16 | 37.28 | 36.84 |
| 15/09/2026 | 36.98 | +1.09 % | 0 | 37.20 | 37.58 | 36.56 |
| 16/09/2026 | 36.44 | -0.44 % | 0 | 36.80 | 37.06 | 36.38 |
| 17/09/2026 | 35.49 | -1.53 % | 0 | 35.97 | 36.20 | 35.42 |
| 18/09/2026 | 36.13 | +2.47 % | 0 | 36.00 | 36.53 | 35.96 |
