Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 28.79 | -0.05 % | 0 | 28.98 | 29.01 | 28.55 |
30/09/2025 | 28.73 | +0.09 % | 0 | 28.86 | 28.86 | 28.41 |
01/10/2025 | 28.89 | +0.4 % | 0 | 28.55 | 29.01 | 28.45 |
02/10/2025 | 28.77 | -0.03 % | 0 | 28.86 | 29.11 | 28.64 |
03/10/2025 | 28.57 | -0.45 % | 0 | 29.04 | 29.05 | 28.25 |