| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.20 | +1.11 % | 0 | 23.98 | 24.33 | 23.65 |
| 13/03/2026 | 24.35 | +0.81 % | 0 | 23.94 | 24.75 | 23.76 |
| 16/03/2026 | 24.36 | +0.21 % | 0 | 24.08 | 24.72 | 23.91 |
| 17/03/2026 | 25.15 | +3.05 % | 0 | 24.40 | 25.28 | 24.36 |
| 18/03/2026 | 25.53 | +1.37 % | 0 | 25.38 | 25.60 | 25.18 |