| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.20 | +1.23 % | 0 | 21.98 | 22.33 | 21.65 |
| 13/03/2026 | 22.35 | +0.88 % | 0 | 21.94 | 22.75 | 21.76 |
| 16/03/2026 | 22.43 | +0.54 % | 0 | 22.08 | 22.72 | 21.91 |
| 17/03/2026 | 23.15 | +3.33 % | 0 | 22.40 | 23.28 | 22.36 |
| 18/03/2026 | 23.51 | +1.42 % | 0 | 23.38 | 23.60 | 23.18 |