| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.14 | +1.05 % | 0 | 19.98 | 20.33 | 19.65 |
| 13/03/2026 | 20.35 | +0.99 % | 0 | 19.94 | 20.75 | 19.76 |
| 16/03/2026 | 20.45 | +0.66 % | 0 | 20.08 | 20.72 | 19.91 |
| 17/03/2026 | 21.15 | +3.65 % | 0 | 20.40 | 21.28 | 20.36 |
| 18/03/2026 | 21.53 | +1.63 % | 0 | 21.38 | 21.60 | 21.18 |