| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.21 | +1.73 % | 0 | 15.98 | 16.31 | 15.67 |
| 13/03/2026 | 16.36 | +1.3 % | 0 | 15.95 | 16.65 | 15.77 |
| 16/03/2026 | 16.45 | +0.86 % | 0 | 16.08 | 16.72 | 15.91 |
| 17/03/2026 | 17.16 | +4.54 % | 0 | 16.41 | 17.28 | 16.37 |
| 18/03/2026 | 17.53 | +2.01 % | 0 | 17.38 | 17.60 | 17.18 |