| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.16 | +1.58 % | 0 | 13.99 | 14.33 | 13.66 |
| 13/03/2026 | 14.36 | +1.38 % | 0 | 13.95 | 14.76 | 13.78 |
| 16/03/2026 | 14.45 | +0.98 % | 0 | 14.08 | 14.72 | 13.91 |
| 17/03/2026 | 15.15 | +5.1 % | 0 | 14.41 | 15.29 | 14.36 |
| 18/03/2026 | 15.50 | +2.11 % | 0 | 15.38 | 15.60 | 15.18 |