| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.58 | -1.72 % | 0 | 12.82 | 13.15 | 12.15 |
| 18/11/2025 | 12.14 | -3.27 % | 0 | 12.21 | 13.15 | 11.17 |
| 19/11/2025 | 12.19 | -0.16 % | 0 | 12.21 | 12.62 | 11.53 |
| 20/11/2025 | 12.13 | -0.16 % | 0 | 12.31 | 13.30 | 11.20 |
| 21/11/2025 | 12.25 | +1.32 % | 0 | 11.83 | 12.25 | 11.83 |