| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.82 | -4.87 % | 0 | 12.32 | 12.49 | 11.73 |
| 26/01/2026 | 12.02 | +1.43 % | 0 | 12.07 | 12.26 | 11.75 |
| 27/01/2026 | 11.99 | -0.37 % | 0 | 12.19 | 12.34 | 11.65 |
| 28/01/2026 | 12.12 | +1.93 % | 0 | 11.88 | 12.29 | 11.68 |
| 29/01/2026 | 12.17 | -0.25 % | 0 | 12.24 | 12.60 | 12.17 |