| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.22 | +2.42 % | 0 | 11.00 | 11.32 | 10.66 |
| 13/03/2026 | 11.36 | +1.7 % | 0 | 10.96 | 11.77 | 10.80 |
| 16/03/2026 | 11.46 | +1.19 % | 0 | 11.09 | 11.83 | 10.91 |
| 17/03/2026 | 12.17 | +6.66 % | 0 | 11.41 | 12.28 | 11.37 |
| 18/03/2026 | 12.54 | +2.83 % | 0 | 12.38 | 12.60 | 12.18 |