| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.21 | +2.62 % | 0 | 9.01 | 9.35 | 8.69 |
| 13/03/2026 | 9.37 | +1.9 % | 0 | 8.97 | 9.77 | 8.81 |
| 16/03/2026 | 9.46 | +1.34 % | 0 | 9.09 | 9.84 | 8.93 |
| 17/03/2026 | 10.15 | +7.86 % | 0 | 9.41 | 10.28 | 9.37 |
| 18/03/2026 | 10.49 | +2.94 % | 0 | 10.38 | 10.60 | 10.18 |