| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.28 | +4.08 % | 0 | 7.03 | 7.37 | 6.70 |
| 13/03/2026 | 7.37 | +2.36 % | 0 | 7.00 | 7.67 | 6.83 |
| 16/03/2026 | 7.47 | +1.56 % | 0 | 7.10 | 7.84 | 6.88 |
| 17/03/2026 | 8.21 | +10.35 % | 0 | 7.42 | 8.29 | 7.38 |
| 18/03/2026 | 8.42 | +2.81 % | 0 | 8.38 | 8.51 | 8.19 |