| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.01 | -10.05 % | 0 | 5.48 | 5.61 | 4.94 |
| 26/01/2026 | 5.19 | +2.88 % | 0 | 5.23 | 5.41 | 4.94 |
| 27/01/2026 | 5.09 | -1.83 % | 0 | 5.34 | 5.48 | 4.87 |
| 28/01/2026 | 5.36 | +5.93 % | 0 | 5.05 | 5.43 | 4.93 |
| 29/01/2026 | 5.33 | -0.37 % | 0 | 5.52 | 5.75 | 5.32 |