| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.82 | +8.07 % | 0 | 3.50 | 3.87 | 3.22 |
| 13/03/2026 | 3.94 | +5.78 % | 0 | 3.61 | 4.34 | 3.31 |
| 16/03/2026 | 4.00 | +2.7 % | 0 | 3.74 | 4.21 | 3.42 |
| 17/03/2026 | 4.66 | +17.55 % | 0 | 3.94 | 4.78 | 3.69 |
| 18/03/2026 | 4.92 | +4.9 % | 0 | 4.89 | 5.00 | 4.70 |