| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.85 | -4.53 % | 0 | 5.03 | 5.40 | 4.71 |
| 13/03/2026 | 4.68 | -3.81 % | 0 | 5.06 | 5.25 | 4.38 |
| 16/03/2026 | 4.62 | -1.81 % | 0 | 4.93 | 5.12 | 4.20 |
| 17/03/2026 | 3.85 | -16.3 % | 0 | 4.60 | 4.64 | 3.76 |
| 18/03/2026 | 3.50 | -8.38 % | 0 | 3.65 | 3.79 | 3.44 |