| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.36 | +12.26 % | 0 | 4.86 | 5.42 | 4.73 |
| 26/01/2026 | 5.12 | -3.76 % | 0 | 5.12 | 5.38 | 4.91 |
| 27/01/2026 | 5.23 | +1.75 % | 0 | 4.96 | 5.49 | 4.83 |
| 28/01/2026 | 5.02 | -4.56 % | 0 | 5.28 | 5.44 | 4.91 |
| 29/01/2026 | 4.97 | -0.2 % | 0 | 4.82 | 4.99 | 4.58 |
