| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.73 | +0.79 % | 0 | 5.54 | 5.88 | 5.52 |
| 30/09/2025 | 5.75 | +0.09 % | 0 | 5.65 | 6.00 | 5.65 |
| 01/10/2025 | 5.65 | -0.79 % | 0 | 5.92 | 6.00 | 5.54 |
| 02/10/2025 | 5.73 | +0.53 % | 0 | 5.68 | 5.82 | 5.48 |
| 03/10/2025 | 5.87 | +1.73 % | 0 | 5.52 | 6.14 | 5.51 |
