| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.81 | -2.68 % | 0 | 10.03 | 10.41 | 9.72 |
| 13/03/2026 | 9.70 | -1.67 % | 0 | 10.06 | 10.26 | 9.37 |
| 16/03/2026 | 9.56 | -1.49 % | 0 | 9.93 | 10.20 | 9.24 |
| 17/03/2026 | 8.85 | -7.81 % | 0 | 9.60 | 9.64 | 8.72 |
| 18/03/2026 | 8.49 | -3.8 % | 0 | 8.63 | 8.84 | 8.41 |