| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.81 | -2.28 % | 0 | 12.03 | 12.41 | 11.68 |
| 13/03/2026 | 11.62 | -2.07 % | 0 | 12.06 | 12.29 | 11.26 |
| 16/03/2026 | 11.56 | -1.24 % | 0 | 11.93 | 12.20 | 11.24 |
| 17/03/2026 | 10.85 | -6.47 % | 0 | 11.60 | 11.64 | 10.72 |
| 18/03/2026 | 10.49 | -3.1 % | 0 | 10.63 | 10.84 | 10.41 |