| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.74 | +2. % | 0 | 11.49 | 12.19 | 11.18 |
| 18/11/2025 | 12.20 | +3.74 % | 0 | 12.13 | 13.19 | 11.20 |
| 19/11/2025 | 12.14 | +0. % | 0 | 12.13 | 12.82 | 11.71 |
| 20/11/2025 | 12.19 | -0.08 % | 0 | 12.01 | 13.12 | 11.02 |
| 21/11/2025 | 12.14 | -0.65 % | 0 | 12.51 | 12.51 | 12.12 |