| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.81 | -1.95 % | 0 | 14.03 | 14.37 | 13.72 |
| 13/03/2026 | 13.64 | -1.59 % | 0 | 14.06 | 14.26 | 13.36 |
| 16/03/2026 | 13.49 | -1.53 % | 0 | 13.93 | 14.12 | 13.31 |
| 17/03/2026 | 12.85 | -5.51 % | 0 | 13.60 | 13.64 | 12.73 |
| 18/03/2026 | 12.49 | -2.61 % | 0 | 12.63 | 12.84 | 12.42 |